| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^HUI quotes from 2000-01-01 to 2024-04-29 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2008-02-22 | 0 | 465.80 | 468.41 | 454.06 | 464.73 | 00:00:00 |
| 2008-02-25 | 0 | 464.73 | 468.15 | 456.13 | 466.37 | 00:00:00 |
| 2008-02-26 | 0 | 466.37 | 478.13 | 462.82 | 475.87 | 00:00:00 |
| 2008-02-27 | 0 | 475.87 | 491.58 | 475.87 | 485.90 | 00:00:00 |
| 2008-02-28 | 0 | 485.90 | 499.12 | 485.69 | 498.05 | 00:00:00 |
| 2008-02-29 | 0 | 498.05 | 498.07 | 483.39 | 486.07 | 00:00:00 |
| 2008-03-03 | 0 | 486.07 | 503.87 | 486.07 | 501.65 | 00:00:00 |
| 2008-03-04 | 0 | 501.65 | 505.65 | 476.98 | 484.23 | 00:00:00 |
| 2008-03-05 | 0 | 484.23 | 504.41 | 484.23 | 501.74 | 00:00:00 |
| 2008-03-06 | 0 | 501.74 | 505.15 | 494.08 | 502.17 | 00:00:00 |
| 2008-03-07 | 0 | 502.17 | 502.17 | 483.84 | 487.33 | 00:00:00 |
| 2008-03-10 | 0 | 487.33 | 487.33 | 469.29 | 471.09 | 00:00:00 |
| 2008-03-11 | 0 | 471.09 | 491.69 | 471.09 | 490.64 | 00:00:00 |
| 2008-03-12 | 0 | 490.64 | 495.04 | 485.93 | 489.44 | 00:00:00 |
| 2008-03-13 | 0 | 489.44 | 508.78 | 489.44 | 507.54 | 00:00:00 |
| 2008-03-14 | 0 | 507.54 | 518.47 | 504.76 | 514.89 | 00:00:00 |
| 2008-03-17 | 0 | 514.89 | 519.68 | 496.25 | 505.76 | 00:00:00 |
| 2008-03-18 | 0 | 505.76 | 508.59 | 478.85 | 481.11 | 00:00:00 |
| 2008-03-19 | 0 | 481.11 | 481.11 | 446.76 | 447.78 | 00:00:00 |
| 2008-03-20 | 0 | 447.78 | 447.78 | 424.63 | 439.05 | 00:00:00 |
| 2008-03-24 | 0 | 439.05 | 443.94 | 429.27 | 430.14 | 00:00:00 |
| 2008-03-25 | 0 | 430.14 | 450.68 | 430.14 | 450.56 | 00:00:00 |
| 2008-03-26 | 0 | 450.56 | 459.25 | 450.56 | 459.21 | 00:00:00 |
| 2008-03-27 | 0 | 459.21 | 459.49 | 448.86 | 452.41 | 00:00:00 |
| 2008-03-28 | 0 | 452.41 | 452.85 | 439.84 | 449.16 | 00:00:00 |
| 2008-03-31 | 0 | 449.16 | 453.53 | 431.74 | 438.42 | 00:00:00 |
| 2008-04-01 | 0 | 438.42 | 438.42 | 417.79 | 425.91 | 00:00:00 |
| 2008-04-02 | 0 | 425.91 | 446.34 | 425.91 | 445.35 | 00:00:00 |
| 2008-04-03 | 0 | 445.35 | 450.53 | 441.26 | 446.46 | 00:00:00 |
| 2008-04-04 | 0 | 446.46 | 452.57 | 445.38 | 450.56 | 00:00:00 |
| 2008-04-07 | 0 | 450.56 | 461.97 | 450.38 | 451.79 | 00:00:00 |
| 2008-04-08 | 0 | 451.79 | 451.79 | 442.28 | 445.13 | 00:00:00 |
| 2008-04-09 | 0 | 445.13 | 456.44 | 445.07 | 454.13 | 00:00:00 |
| 2008-04-10 | 0 | 454.13 | 459.06 | 446.66 | 454.38 | 00:00:00 |
| 2008-04-11 | 0 | 454.38 | 454.38 | 441.29 | 443.31 | 00:00:00 |
| 2008-04-14 | 0 | 443.31 | 447.10 | 439.33 | 446.03 | 00:00:00 |
| 2008-04-15 | 0 | 446.03 | 452.81 | 446.03 | 451.83 | 00:00:00 |
| 2008-04-16 | 0 | 451.83 | 475.60 | 451.83 | 475.16 | 00:00:00 |
| 2008-04-17 | 0 | 475.16 | 475.16 | 465.28 | 469.04 | 00:00:00 |
| 2008-04-18 | 0 | 469.04 | 469.28 | 428.50 | 456.17 | 00:00:00 |
| 2008-04-21 | 0 | 456.17 | 457.70 | 444.16 | 448.18 | 00:00:00 |
| 2008-04-22 | 0 | 448.18 | 454.96 | 443.50 | 443.51 | 00:00:00 |
| 2008-04-23 | 0 | 443.51 | 443.51 | 424.09 | 425.21 | 00:00:00 |
| 2008-04-24 | 0 | 425.21 | 425.21 | 406.68 | 407.28 | 00:00:00 |
| 2008-04-25 | 0 | 407.28 | 413.98 | 406.12 | 410.82 | 00:00:00 |
| 2008-04-28 | 0 | 410.82 | 417.61 | 406.90 | 406.90 | 00:00:00 |
| 2008-04-29 | 0 | 406.90 | 406.90 | 388.06 | 389.29 | 00:00:00 |
| 2008-04-30 | 0 | 389.29 | 403.52 | 389.29 | 401.90 | 00:00:00 |
| 2008-05-01 | 0 | 401.90 | 401.90 | 384.53 | 394.37 | 00:00:00 |
| 2008-05-02 | 0 | 394.37 | 404.20 | 394.37 | 399.54 | 00:00:00 |
| 2008-05-05 | 0 | 399.54 | 410.90 | 399.54 | 408.31 | 00:00:00 |
| 2008-05-06 | 0 | 408.31 | 418.62 | 408.31 | 413.78 | 00:00:00 |
| 2008-05-07 | 0 | 413.78 | 413.78 | 405.67 | 407.49 | 00:00:00 |
| 2008-05-08 | 0 | 407.49 | 425.37 | 407.49 | 425.31 | 00:00:00 |
| 2008-05-09 | 0 | 425.31 | 427.99 | 415.30 | 422.99 | 00:00:00 |
| 2008-05-12 | 0 | 422.99 | 424.93 | 415.51 | 419.77 | 00:00:00 |
| 2008-05-13 | 0 | 419.77 | 419.77 | 408.54 | 414.26 | 00:00:00 |
| 2008-05-14 | 0 | 414.26 | 415.84 | 406.79 | 407.01 | 00:00:00 |
| 2008-05-15 | 0 | 407.01 | 423.94 | 407.01 | 422.66 | 00:00:00 |
| 2008-05-16 | 0 | 422.66 | 435.90 | 422.66 | 434.70 | 00:00:00 |
| 2008-05-19 | 0 | 434.70 | 443.11 | 434.39 | 437.90 | 00:00:00 |
| 2008-05-20 | 0 | 437.90 | 449.08 | 437.73 | 449.08 | 00:00:00 |
| 2008-05-21 | 0 | 449.08 | 459.48 | 447.80 | 448.47 | 00:00:00 |
| 2008-05-22 | 0 | 448.47 | 452.48 | 438.62 | 444.09 | 00:00:00 |
| 2008-05-23 | 0 | 444.09 | 450.75 | 439.89 | 441.20 | 00:00:00 |
| 2008-05-27 | 0 | 441.20 | 441.20 | 424.05 | 425.56 | 00:00:00 |
| 2008-05-28 | 0 | 425.56 | 430.07 | 416.73 | 428.84 | 00:00:00 |
| 2008-05-29 | 0 | 428.84 | 428.84 | 414.12 | 414.83 | 00:00:00 |
| 2008-05-30 | 0 | 414.83 | 422.23 | 414.83 | 421.79 | 00:00:00 |
| 2008-06-02 | 0 | 421.79 | 428.89 | 419.71 | 425.28 | 00:00:00 |
| 2008-06-03 | 0 | 425.28 | 427.33 | 416.89 | 416.89 | 00:00:00 |
| 2008-06-04 | 0 | 416.89 | 418.20 | 409.04 | 409.96 | 00:00:00 |
| 2008-06-05 | 0 | 409.96 | 421.28 | 406.86 | 421.06 | 00:00:00 |
| 2008-06-06 | 0 | 421.06 | 436.26 | 421.06 | 431.62 | 00:00:00 |
| 2008-06-09 | 0 | 431.62 | 436.22 | 428.73 | 433.01 | 00:00:00 |
| 2008-06-10 | 0 | 433.01 | 433.01 | 406.23 | 407.54 | 00:00:00 |
| 2008-06-11 | 0 | 407.54 | 414.37 | 406.38 | 406.61 | 00:00:00 |
| 2008-06-12 | 0 | 406.61 | 406.61 | 393.60 | 397.08 | 00:00:00 |
| 2008-06-13 | 0 | 397.08 | 400.71 | 394.53 | 398.32 | 00:00:00 |
| 2008-06-16 | 0 | 398.32 | 412.17 | 398.32 | 404.73 | 00:00:00 |
| 2008-06-17 | 0 | 404.73 | 412.24 | 404.72 | 409.64 | 00:00:00 |
| 2008-06-18 | 0 | 409.64 | 413.37 | 406.84 | 413.34 | 00:00:00 |
| 2008-06-19 | 0 | 413.34 | 421.88 | 408.99 | 409.26 | 00:00:00 |
| 2008-06-20 | 0 | 409.26 | 416.50 | 407.88 | 415.43 | 00:00:00 |
| 2008-06-23 | 0 | 415.43 | 417.71 | 405.80 | 417.71 | 00:00:00 |
| 2008-06-24 | 0 | 417.71 | 421.47 | 412.68 | 413.44 | 00:00:00 |
| 2008-06-25 | 0 | 413.44 | 415.35 | 401.10 | 413.52 | 00:00:00 |
| 2008-06-26 | 0 | 413.52 | 438.54 | 413.52 | 437.22 | 00:00:00 |
| 2008-06-27 | 0 | 437.22 | 454.49 | 437.22 | 451.06 | 00:00:00 |
| 2008-06-30 | 0 | 451.06 | 458.32 | 437.12 | 449.88 | 00:00:00 |
| 2008-07-01 | 0 | 449.88 | 466.26 | 449.88 | 458.65 | 00:00:00 |
| 2008-07-02 | 0 | 458.65 | 458.65 | 442.54 | 443.39 | 00:00:00 |
| 2008-07-03 | 0 | 443.39 | 443.39 | 428.91 | 435.95 | 00:00:00 |
| 2008-07-07 | 0 | 435.95 | 435.95 | 421.92 | 424.99 | 00:00:00 |
| 2008-07-08 | 0 | 424.99 | 424.99 | 412.43 | 420.37 | 00:00:00 |
| 2008-07-09 | 0 | 420.37 | 434.49 | 418.62 | 419.06 | 00:00:00 |
| 2008-07-10 | 0 | 419.06 | 436.61 | 419.06 | 432.61 | 00:00:00 |
| 2008-07-11 | 0 | 432.61 | 455.57 | 432.61 | 454.30 | 00:00:00 |
| 2008-07-14 | 0 | 454.30 | 469.33 | 451.05 | 469.33 | 00:00:00 |
| 2008-07-15 | 0 | 469.33 | 479.35 | 451.40 | 455.81 | 00:00:00 |
| 2008-07-16 | 0 | 455.81 | 458.78 | 439.91 | 445.75 | 00:00:00 |
| 2008-07-17 | 0 | 445.75 | 456.92 | 432.81 | 437.12 | 00:00:00 |
| 2008-07-18 | 0 | 437.12 | 443.10 | 433.23 | 437.15 | 00:00:00 |
| 2008-07-21 | 0 | 437.15 | 446.51 | 433.73 | 445.99 | 00:00:00 |
| 2008-07-22 | 0 | 445.99 | 450.91 | 429.42 | 432.50 | 00:00:00 |
| 2008-07-23 | 0 | 432.50 | 432.50 | 407.66 | 408.98 | 00:00:00 |
| 2008-07-24 | 0 | 408.98 | 413.81 | 400.95 | 404.58 | 00:00:00 |
| 2008-07-25 | 0 | 404.58 | 411.77 | 398.37 | 409.01 | 00:00:00 |
| 2008-07-28 | 0 | 409.01 | 419.04 | 404.92 | 410.19 | 00:00:00 |
| 2008-07-29 | 0 | 410.19 | 411.19 | 397.71 | 400.02 | 00:00:00 |
| 2008-07-30 | 0 | 400.02 | 402.37 | 385.04 | 402.30 | 00:00:00 |
| 2008-07-31 | 0 | 402.30 | 413.32 | 402.30 | 403.93 | 00:00:00 |
| 2008-08-01 | 0 | 403.93 | 409.44 | 388.57 | 390.15 | 00:00:00 |
| 2008-08-04 | 0 | 390.15 | 394.66 | 373.37 | 378.04 | 00:00:00 |
| 2008-08-05 | 0 | 378.04 | 378.04 | 355.35 | 356.17 | 00:00:00 |
| 2008-08-06 | 0 | 356.17 | 367.23 | 356.17 | 361.40 | 00:00:00 |
| 2008-08-07 | 0 | 361.40 | 365.03 | 353.96 | 356.72 | 00:00:00 |
| 2008-08-08 | 0 | 356.72 | 356.72 | 330.95 | 334.13 | 00:00:00 |
| 2008-08-11 | 0 | 334.13 | 334.54 | 309.15 | 313.99 | 00:00:00 |
| 2008-08-12 | 0 | 313.99 | 327.00 | 313.89 | 324.45 | 00:00:00 |
| 2008-08-13 | 0 | 324.45 | 344.07 | 324.45 | 342.17 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI]
